Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 14:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 16:15:0300,001011 402,00912 100,00812 114,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:15:0100,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:15:0100,0000,00511 402,00412 100,00312 300,0012 428,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:13:3600,001011 402,00912 100,00812 108,00312 300,0012 428,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:13:3400,001011 402,00912 100,00812 108,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:13:3200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:13:3200,0000,00511 402,00412 100,00312 300,0012 456,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:12:2800,001011 402,00912 100,00812 136,00312 300,0012 456,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:12:2400,001011 402,00912 100,00812 136,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:12:2400,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:12:2400,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:12:2400,0000,00511 402,00412 100,00312 300,0012 472,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:11:2100,001011 402,00912 100,00812 152,00312 300,0012 472,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:11:2100,001011 402,00912 100,00812 152,00312 300,0012 472,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:11:1700,001011 402,00912 100,00812 152,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:11:1700,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:11:1700,0000,00511 402,00412 100,00312 300,0012 474,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:10:3700,001011 402,00912 100,00812 154,00312 300,0012 474,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:10:3700,001011 402,00912 100,00812 154,00312 300,0012 474,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:10:3300,001011 402,00912 100,00812 154,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:10:3300,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:10:3300,0000,00511 402,00412 100,00312 300,0012 472,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:09:4800,001011 402,00912 100,00812 152,00312 300,0012 472,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:09:4600,001011 402,00912 100,00812 152,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:09:4600,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:09:4600,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:09:4600,0000,00511 402,00412 100,00312 300,0012 464,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:09:0600,001011 402,00912 100,00812 144,00312 300,0012 464,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:09:0600,001011 402,00912 100,00812 144,00312 300,0012 464,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:09:0200,001011 402,00912 100,00812 144,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:09:0200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:09:0200,0000,00511 402,00412 100,00312 300,0012 474,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:08:2000,001011 402,00912 100,00812 154,00312 300,0012 474,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:08:1700,001011 402,00912 100,00812 154,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:08:1700,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:08:1700,0000,00511 402,00412 100,00312 300,0012 458,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:07:3700,001011 402,00912 100,00812 138,00312 300,0012 458,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:07:3300,001011 402,00912 100,00812 138,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:07:3200,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:07:3200,0000,00511 402,00412 100,00312 300,0012 448,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:06:0800,001011 402,00912 100,00812 128,00312 300,0012 448,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:06:0400,001011 402,00912 100,00812 128,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:06:0300,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:06:0300,0000,00511 402,00412 100,00312 300,0012 454,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:05:2100,001011 402,00912 100,00812 134,00312 300,0012 454,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:05:2100,001011 402,00912 100,00812 134,00312 300,0012 454,00513 600,00616 040,00716 614,00110,000
09.06.2026 16:05:1800,001011 402,00912 100,00812 134,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:05:1600,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:05:1600,0000,00511 402,00412 100,00312 300,0013 600,00116 040,00216 614,0060,0000,000
09.06.2026 16:05:1600,0000,00511 402,00412 100,00312 300,0012 462,00513 600,00616 040,00716 614,00110,000